Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
18.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.07.2025 09:23:3000,0000,0000,002112 602,002014 752,0015 112,002015 200,00300,0000,0000,000
18.07.2025 09:23:3000,0000,0000,002112 602,002014 752,0015 112,002015 200,00300,0000,0000,000
18.07.2025 09:23:2700,0000,0000,002112 602,002014 752,0015 200,00100,0000,0000,0000,000
18.07.2025 09:23:2600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:23:2600,0000,0000,0000,00112 602,0015 110,002015 200,00300,0000,0000,000
18.07.2025 09:22:4500,0000,0000,002112 602,002014 750,0015 110,002015 200,00300,0000,0000,000
18.07.2025 09:22:4200,0000,0000,002112 602,002014 750,0015 200,00100,0000,0000,0000,000
18.07.2025 09:22:4200,0000,0000,002112 602,002014 750,0015 200,00100,0000,0000,0000,000
18.07.2025 09:22:4100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:22:4100,0000,0000,0000,00112 602,0015 112,002015 200,00300,0000,0000,000
18.07.2025 09:16:4700,0000,0000,002112 602,002014 752,0015 112,002015 200,00300,0000,0000,000
18.07.2025 09:16:4700,0000,0000,002112 602,002014 752,0015 112,002015 200,00300,0000,0000,000
18.07.2025 09:16:4300,0000,0000,002112 602,002014 752,0015 200,00100,0000,0000,0000,000
18.07.2025 09:16:4300,0000,0000,002112 602,002014 752,0015 200,00100,0000,0000,0000,000
18.07.2025 09:16:4100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:16:4100,0000,0000,0000,00112 602,0015 114,002015 200,00300,0000,0000,000
18.07.2025 09:16:0100,0000,0000,002112 602,002014 754,0015 114,002015 200,00300,0000,0000,000
18.07.2025 09:16:0100,0000,0000,002112 602,002014 754,0015 114,002015 200,00300,0000,0000,000
18.07.2025 09:15:5700,0000,0000,002112 602,002014 754,0015 200,00100,0000,0000,0000,000
18.07.2025 09:15:5700,0000,0000,002112 602,002014 754,0015 200,00100,0000,0000,0000,000
18.07.2025 09:15:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:15:5700,0000,0000,0000,00112 602,0015 116,002015 200,00300,0000,0000,000
18.07.2025 09:15:4300,0000,0000,002112 602,002014 756,0015 116,002015 200,00300,0000,0000,000
18.07.2025 09:15:4300,0000,0000,002112 602,002014 756,0015 116,002015 200,00300,0000,0000,000
18.07.2025 09:15:3800,0000,0000,002112 602,002014 756,0015 200,00100,0000,0000,0000,000
18.07.2025 09:15:3800,0000,0000,002112 602,002014 756,0015 200,00100,0000,0000,0000,000
18.07.2025 09:15:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:15:3800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:15:3800,0000,0000,0000,00112 602,0015 118,002015 200,00300,0000,0000,000
18.07.2025 09:14:3100,0000,0000,002112 602,002014 758,0015 118,002015 200,00300,0000,0000,000
18.07.2025 09:14:3100,0000,0000,002112 602,002014 758,0015 118,002015 200,00300,0000,0000,000
18.07.2025 09:14:2700,0000,0000,002112 602,002014 758,0015 200,00100,0000,0000,0000,000
18.07.2025 09:14:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:14:2700,0000,0000,0000,00112 602,0015 116,002015 200,00300,0000,0000,000
18.07.2025 09:13:0000,0000,0000,002112 602,002014 756,0015 116,002015 200,00300,0000,0000,000
18.07.2025 09:12:5700,0000,0000,002112 602,002014 756,0015 200,00100,0000,0000,0000,000
18.07.2025 09:12:5700,0000,0000,002112 602,002014 756,0015 200,00100,0000,0000,0000,000
18.07.2025 09:12:5700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
18.07.2025 09:12:5600,0000,0000,0000,00112 602,0015 112,002015 200,00300,0000,0000,000
18.07.2025 09:09:4500,0000,0000,002112 602,002014 752,0015 112,002015 200,00300,0000,0000,000
18.07.2025 09:08:3100,0000,0000,002112 602,002014 752,0015 112,00200,0000,0000,0000,000
18.07.2025 09:08:2800,0000,0000,002112 602,002014 752,000,0000,0000,0000,0000,000
18.07.2025 09:08:2800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
18.07.2025 09:08:2800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
18.07.2025 09:08:2800,0000,0000,0000,00112 602,0015 114,00200,0000,0000,0000,000
18.07.2025 09:04:4700,0000,0000,002112 602,002014 754,0015 114,00200,0000,0000,0000,000
18.07.2025 09:04:4300,0000,0000,002112 602,002014 754,000,0000,0000,0000,0000,000
18.07.2025 09:04:4300,0000,0000,002112 602,002014 754,000,0000,0000,0000,0000,000
18.07.2025 09:04:4300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
18.07.2025 09:04:4300,0000,0000,0000,00112 602,0015 098,00200,0000,0000,0000,000